MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $86 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 626 Value ($000) $202 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 126 Value ($000) $51 Avg Close $364.26 Range $235.93 - $430.35

Q1 2014

Shares 400 Value ($000) $42 Avg Close $12.49 Range $11.24 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$86	$230.22	$151.42 - $365.21
Q3 2025	626	$202	$371.01	$292.36 - $457.22
Q2 2025	126	$51	$364.26	$235.93 - $430.35
Q1 2014	400	$42	$12.49	$11.24 - $13.58