MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,177 Value ($000) $1,911 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 18,582 Value ($000) $2,650 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 20,573 Value ($000) $3,052 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 15,923 Value ($000) $2,282 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 15,923 Value ($000) $2,297 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 33,195 Value ($000) $4,241 Avg Close $12.66 Range $11.55 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,177	$1,911	$13.58	$9.00 - $16.50
Q4 2019	18,582	$2,650	$14.89	$13.96 - $15.89
Q3 2019	20,573	$3,052	$13.70	$12.05 - $15.35
Q2 2019	15,923	$2,282	$14.12	$13.03 - $15.24
Q1 2019	15,923	$2,297	$13.84	$12.54 - $15.05
Q4 2018	33,195	$4,241	$12.66	$11.55 - $14.20