MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 80,818 Value ($000) $31,402 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 104,507 Value ($000) $15,735 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 119,146 Value ($000) $14,094 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 107,946 Value ($000) $12,748 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 111,227 Value ($000) $15,864 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 87,035 Value ($000) $12,913 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 75,539 Value ($000) $10,825 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 63,425 Value ($000) $9,149 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 46,110 Value ($000) $5,891 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 46,775 Value ($000) $6,578 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 62,939 Value ($000) $8,040 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 74,698 Value ($000) $9,635 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 67,898 Value ($000) $8,915 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 36,918 Value ($000) $4,715 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 34,088 Value ($000) $6,534 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 41,409 Value ($000) $7,777 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 68,644 Value ($000) $13,550 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 88,446 Value ($000) $14,809 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 83,926 Value ($000) $14,689 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 87,138 Value ($000) $15,660 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 20,502 Value ($000) $3,676 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 31,662 Value ($000) $6,221 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 29,854 Value ($000) $5,078 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 22,564 Value ($000) $3,818 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 22,676 Value ($000) $3,683 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 24,647 Value ($000) $3,225 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 40,647 Value ($000) $5,716 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 46,899 Value ($000) $5,412 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 38,335 Value ($000) $4,763 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 35,254 Value ($000) $3,658 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 19,900 Value ($000) $1,731 Avg Close $9.35 Range $8.27 - $10.50