MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330,142 Value ($000) $354,065 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 2,092,268 Value ($000) $674,150 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 791,865 Value ($000) $320,095 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 332,594 Value ($000) $95,877 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 744,471 Value ($000) $215,614 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 833,006 Value ($000) $140,445 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 136,790 Value ($000) $188,425 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 77,860 Value ($000) $132,717 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 68,359 Value ($000) $43,177 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 67,817 Value ($000) $22,263 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 49,152 Value ($000) $16,831 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 56,176 Value ($000) $16,421 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 71,647 Value ($000) $10,143 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 71,392 Value ($000) $15 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 34,033 Value ($000) $6 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 47,182 Value ($000) $22,945 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 46,746 Value ($000) $25,453 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 57,424 Value ($000) $33,214 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 83,288 Value ($000) $55,345 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 39,980 Value ($000) $27,138 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 14,745 Value ($000) $5,729 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 122,437 Value ($000) $18,434 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 163,636 Value ($000) $19,357 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 138,971 Value ($000) $16,412 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 65,294 Value ($000) $9,313 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 69,519 Value ($000) $10,314 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 61,970 Value ($000) $8,881 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 55,823 Value ($000) $8,052 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 147,686 Value ($000) $18,867 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 152,779 Value ($000) $21,484 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 148,990 Value ($000) $19,033 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 140,821 Value ($000) $18,164 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 107,270 Value ($000) $14,085 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 82,242 Value ($000) $10,503 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 46,759 Value ($000) $8,962 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 37,170 Value ($000) $6,981 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 65,200 Value ($000) $12,871 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 218,504 Value ($000) $36,586 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 81,035 Value ($000) $14,183 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 64,117 Value ($000) $11,523 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 31,521 Value ($000) $5,651 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 15,916 Value ($000) $3,127 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 36,727 Value ($000) $6,246 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 23,181 Value ($000) $3,922 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 32,138 Value ($000) $5,220 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 21,777 Value ($000) $2,849 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 16,172 Value ($000) $2,275 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 15,009 Value ($000) $1,732 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 32,435 Value ($000) $4,030 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 16,648 Value ($000) $1,727 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 16,258 Value ($000) $1,414 Avg Close $9.35 Range $8.27 - $10.50
Q4 2012
Shares 105,687 Value ($000) $9,869 Avg Close — Range —
Q3 2012
Shares 95,661 Value ($000) $12,825 Avg Close — Range —
Q2 2012
Shares 97,375 Value ($000) $12,645 Avg Close — Range —
Q1 2012
Shares 94,166 Value ($000) $13,183 Avg Close — Range —