MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,571 Value ($000) $35,795 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 236,621 Value ($000) $76,242 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 436,124 Value ($000) $176,294 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 351,325 Value ($000) $101,276 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 252,155 Value ($000) $73,029 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,571	$35,795	$230.22	$151.42 - $365.21
Q3 2025	236,621	$76,242	$371.01	$292.36 - $457.22
Q2 2025	436,124	$176,294	$364.26	$235.93 - $430.35
Q1 2025	351,325	$101,276	$317.51	$231.51 - $404.42
Q4 2024	252,155	$73,029	$300.91	$157.02 - $543.00