MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,166 Value ($000) $481 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 12,117 Value ($000) $3,904 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 11,646 Value ($000) $4,708 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 14,097 Value ($000) $4,064 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,393 Value ($000) $693 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,166	$481	$230.22	$151.42 - $365.21
Q3 2025	12,117	$3,904	$371.01	$292.36 - $457.22
Q2 2025	11,646	$4,708	$364.26	$235.93 - $430.35
Q1 2025	14,097	$4,064	$317.51	$231.51 - $404.42
Q4 2024	2,393	$693	$300.91	$157.02 - $543.00