MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,109 Value ($000) $2,752 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 21,703 Value ($000) $6,993 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 15,097 Value ($000) $6,103 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 8,205 Value ($000) $2,365 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,559 Value ($000) $1,031 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,630 Value ($000) $443 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 263 Value ($000) $362 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,109	$2,752	$230.22	$151.42 - $365.21
Q3 2025	21,703	$6,993	$371.01	$292.36 - $457.22
Q2 2025	15,097	$6,103	$364.26	$235.93 - $430.35
Q1 2025	8,205	$2,365	$317.51	$231.51 - $404.42
Q4 2024	3,559	$1,031	$300.91	$157.02 - $543.00
Q3 2024	2,630	$443	$142.97	$102.40 - $183.70
Q2 2024	263	$362	$144.09	$101.00 - $174.00