MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,266 Value ($000) $16,277 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 35,577 Value ($000) $10,256 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 26,736 Value ($000) $7,743 Avg Close $300.91 Range $157.02 - $543.00

Q4 2020

Shares 5,900 Value ($000) $2,292 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 31,494 Value ($000) $4,742 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 31,394 Value ($000) $3,714 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 28,994 Value ($000) $3,424 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 4,100 Value ($000) $585 Avg Close $14.89 Range $13.96 - $15.89

Q1 2019

Shares 24,700 Value ($000) $3,563 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 21,400 Value ($000) $2,734 Avg Close $12.66 Range $11.55 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,266	$16,277	$364.26	$235.93 - $430.35
Q1 2025	35,577	$10,256	$317.51	$231.51 - $404.42
Q4 2024	26,736	$7,743	$300.91	$157.02 - $543.00
Q4 2020	5,900	$2,292	$23.35	$14.52 - $40.00
Q3 2020	31,494	$4,742	$13.52	$11.42 - $17.66
Q2 2020	31,394	$3,714	$12.17	$10.86 - $13.13
Q1 2020	28,994	$3,424	$13.58	$9.00 - $16.50
Q4 2019	4,100	$585	$14.89	$13.96 - $15.89
Q1 2019	24,700	$3,563	$13.84	$12.54 - $15.05
Q4 2018	21,400	$2,734	$12.66	$11.55 - $14.20