MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,316 Value ($000) $504 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 13,622 Value ($000) $4,389 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 10,667 Value ($000) $4,312 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 10,882 Value ($000) $3,137 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 8,551 Value ($000) $2,477 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,316	$504	$230.22	$151.42 - $365.21
Q3 2025	13,622	$4,389	$371.01	$292.36 - $457.22
Q2 2025	10,667	$4,312	$364.26	$235.93 - $430.35
Q1 2025	10,882	$3,137	$317.51	$231.51 - $404.42
Q4 2024	8,551	$2,477	$300.91	$157.02 - $543.00