MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,888 Value ($000) $2,420 Avg Close $19.38 Range $18.22 - $20.60

Q3 2016

Shares 1,456 Value ($000) $244 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 57,235 Value ($000) $10,018 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 57,624 Value ($000) $10,356 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 28,535 Value ($000) $5,116 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 28,652 Value ($000) $5,629 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 1,882 Value ($000) $320 Avg Close $17.60 Range $16.59 - $19.79

Q1 2014

Shares 18,502 Value ($000) $2,135 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 2,652 Value ($000) $329 Avg Close $11.77 Range $9.52 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,888	$2,420	$19.38	$18.22 - $20.60
Q3 2016	1,456	$244	$17.21	$16.19 - $19.18
Q2 2016	57,235	$10,018	$18.41	$16.50 - $19.60
Q1 2016	57,624	$10,356	$16.19	$14.10 - $18.23
Q4 2015	28,535	$5,116	$18.18	$16.42 - $20.98
Q3 2015	28,652	$5,629	$19.82	$16.86 - $22.65
Q2 2015	1,882	$320	$17.60	$16.59 - $19.79
Q1 2014	18,502	$2,135	$12.49	$11.24 - $13.58
Q4 2013	2,652	$329	$11.77	$9.52 - $13.00