MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,921 Value ($000) $3,249 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 22,655 Value ($000) $7,300 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 20,298 Value ($000) $8,205 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 17,698 Value ($000) $5,102 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 13,460 Value ($000) $4,194 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 7,821 Value ($000) $1,319 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 1,705 Value ($000) $2,349 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 904 Value ($000) $1,541 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 696 Value ($000) $440 Avg Close $47.40 Range $30.71 - $68.94
Q2 2023
Shares 696 Value ($000) $263 Avg Close $30.31 Range $26.60 - $35.27
Q3 2018
Shares 21,500 Value ($000) $3,023 Avg Close $14.05 Range $12.60 - $15.12