MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,358 Value ($000) $1,305 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 2,903 Value ($000) $437 Avg Close $13.52 Range $11.42 - $17.66

Q1 2016

Shares 5,750 Value ($000) $1,033 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 5,730 Value ($000) $1,027 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 5,730 Value ($000) $1,126 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 6,730 Value ($000) $1,145 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 6,760 Value ($000) $1,144 Avg Close $16.88 Range $15.00 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,358	$1,305	$23.35	$14.52 - $40.00
Q3 2020	2,903	$437	$13.52	$11.42 - $17.66
Q1 2016	5,750	$1,033	$16.19	$14.10 - $18.23
Q4 2015	5,730	$1,027	$18.18	$16.42 - $20.98
Q3 2015	5,730	$1,126	$19.82	$16.86 - $22.65
Q2 2015	6,730	$1,145	$17.60	$16.59 - $19.79
Q1 2015	6,760	$1,144	$16.88	$15.00 - $18.26