MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,091 Value ($000) $5,269 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 3,255 Value ($000) $2,056 Avg Close $47.40 Range $30.71 - $68.94
Q2 2021
Shares 1,106 Value ($000) $735 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 1,018 Value ($000) $691 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 906 Value ($000) $352 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 875 Value ($000) $132 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 376 Value ($000) $44 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 365 Value ($000) $43 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 294 Value ($000) $42 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 306 Value ($000) $45 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 295 Value ($000) $42 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 236 Value ($000) $34 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 234 Value ($000) $30 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 179 Value ($000) $25 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 35 Value ($000) $4 Avg Close $13.03 Range $12.30 - $13.70