MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $480 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 56,355 Value ($000) $18,158 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 37,373 Value ($000) $15,107 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 8,715 Value ($000) $2,512 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 3,439 Value ($000) $996 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 150,782 Value ($000) $25,422 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 3,044 Value ($000) $4,193 Avg Close $144.09 Range $101.00 - $174.00
Q3 2023
Shares 749 Value ($000) $246 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 8,365 Value ($000) $2,864 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 20,677 Value ($000) $6 Avg Close $24.41 Range $13.94 - $31.50
Q2 2022
Shares 2,203 Value ($000) $362 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 1,068 Value ($000) $519 Avg Close $43.28 Range $30.72 - $57.63
Q3 2021
Shares 1,497 Value ($000) $866 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 2,792 Value ($000) $1,855 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 1,382 Value ($000) $938 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 2,671 Value ($000) $1,038 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 4,084 Value ($000) $615 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 5,233 Value ($000) $619 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 2,360 Value ($000) $279 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 2,938 Value ($000) $419 Avg Close $14.89 Range $13.96 - $15.89
Q1 2018
Shares 3,266 Value ($000) $421 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 3,298 Value ($000) $433 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 2,666 Value ($000) $340 Avg Close $14.54 Range $12.29 - $19.64
Q4 2016
Shares 1,075 Value ($000) $212 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 1,338 Value ($000) $224 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 6,304 Value ($000) $1,103 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 9,238 Value ($000) $1,660 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 7,974 Value ($000) $1,430 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 7,021 Value ($000) $1,379 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 8,256 Value ($000) $1,404 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 5,440 Value ($000) $920 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 3,100 Value ($000) $503 Avg Close $15.80 Range $12.75 - $17.70
Q1 2014
Shares 3,534 Value ($000) $408 Avg Close $12.49 Range $11.24 - $13.58