MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,320 Value ($000) $17,998 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 64,893 Value ($000) $9,770 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 78,890 Value ($000) $9,332 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 74,640 Value ($000) $8,815 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 51,339 Value ($000) $7,322 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 42,957 Value ($000) $6,374 Avg Close $13.70 Range $12.05 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,320	$17,998	$23.35	$14.52 - $40.00
Q3 2020	64,893	$9,770	$13.52	$11.42 - $17.66
Q2 2020	78,890	$9,332	$12.17	$10.86 - $13.13
Q1 2020	74,640	$8,815	$13.58	$9.00 - $16.50
Q4 2019	51,339	$7,322	$14.89	$13.96 - $15.89
Q3 2019	42,957	$6,374	$13.70	$12.05 - $15.35