MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,130 Value ($000) $1,235 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 26,759 Value ($000) $8,622 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 20,605 Value ($000) $8,329 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 15,765 Value ($000) $4,545 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 21,840 Value ($000) $6,325 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 3,970 Value ($000) $669 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 1,660 Value ($000) $2,287 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 479 Value ($000) $816 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 499 Value ($000) $315 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 500 Value ($000) $164 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 575 Value ($000) $197 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 510 Value ($000) $0 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 604 Value ($000) $0 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 10,607 Value ($000) $2,268 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 300 Value ($000) $49 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 591 Value ($000) $287 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 620 Value ($000) $228 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 700 Value ($000) $405 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 700 Value ($000) $465 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 775 Value ($000) $526 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 1,025 Value ($000) $398 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 1,025 Value ($000) $154 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 755 Value ($000) $89 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 730 Value ($000) $86 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 720 Value ($000) $103 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 720 Value ($000) $107 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 450 Value ($000) $64 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 450 Value ($000) $65 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 450 Value ($000) $57 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 450 Value ($000) $63 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 450 Value ($000) $57 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 450 Value ($000) $58 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 450 Value ($000) $59 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 450 Value ($000) $57 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 450 Value ($000) $86 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 450 Value ($000) $85 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 500 Value ($000) $99 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 400 Value ($000) $67 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 400 Value ($000) $70 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 400 Value ($000) $72 Avg Close $16.19 Range $14.10 - $18.23