MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,780 Value ($000) $35,979 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 241,215 Value ($000) $77,722 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 240,026 Value ($000) $97,026 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 221,860 Value ($000) $63,956 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 160,470 Value ($000) $46,475 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 155,880 Value ($000) $26,281 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 14,624 Value ($000) $20,144 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 2,266 Value ($000) $662 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 5,376 Value ($000) $3,396 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 3,156 Value ($000) $1,036 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 3,136 Value ($000) $1,074 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 2,266 Value ($000) $662 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 3,586 Value ($000) $508 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 2,716 Value ($000) $576 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 3,576 Value ($000) $588 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 3,306 Value ($000) $1,608 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 2,936 Value ($000) $1,599 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 3,189 Value ($000) $1,845 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 3,189 Value ($000) $2,119 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 2,578 Value ($000) $1,750 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 8,011 Value ($000) $3,113 Avg Close $23.35 Range $14.52 - $40.00
Q1 2019
Shares 2,008 Value ($000) $290 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 2,008 Value ($000) $257 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 1,856 Value ($000) $261 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 1,856 Value ($000) $237 Avg Close $13.03 Range $12.30 - $13.70
Q4 2017
Shares 2,447 Value ($000) $321 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 2,447 Value ($000) $313 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 2,447 Value ($000) $469 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 2,447 Value ($000) $460 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 2,447 Value ($000) $483 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 2,447 Value ($000) $410 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,183 Value ($000) $732 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 4,063 Value ($000) $730 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 1,757 Value ($000) $315 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 2,835 Value ($000) $557 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 1,757 Value ($000) $299 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 4,820 Value ($000) $815 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 6,948 Value ($000) $1,128 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 7,442 Value ($000) $974 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 7,572 Value ($000) $1,065 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 7,003 Value ($000) $808 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 11,614 Value ($000) $1,443 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 11,765 Value ($000) $1,221 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 13,094 Value ($000) $1,139 Avg Close $9.35 Range $8.27 - $10.50