MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,460 Value ($000) $12,074 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 79,144 Value ($000) $25,501 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 79,437 Value ($000) $32,111 Avg Close $364.26 Range $235.93 - $430.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,460	$12,074	$230.22	$151.42 - $365.21
Q3 2025	79,144	$25,501	$371.01	$292.36 - $457.22
Q2 2025	79,437	$32,111	$364.26	$235.93 - $430.35