MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,946 Value ($000) $8,956 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 61,152 Value ($000) $18,505 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 64,064 Value ($000) $25,899 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 45,579 Value ($000) $13,139 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 30,706 Value ($000) $8,892 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 19,809 Value ($000) $3,340 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 2,018 Value ($000) $278 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 450 Value ($000) $767 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 200 Value ($000) $126 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 200 Value ($000) $66 Avg Close $37.65 Range $31.01 - $47.51

Q3 2021

Shares 46 Value ($000) $27 Avg Close $64.12 Range $47.24 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,946	$8,956	$230.22	$151.42 - $365.21
Q3 2025	61,152	$18,505	$371.01	$292.36 - $457.22
Q2 2025	64,064	$25,899	$364.26	$235.93 - $430.35
Q1 2025	45,579	$13,139	$317.51	$231.51 - $404.42
Q4 2024	30,706	$8,892	$300.91	$157.02 - $543.00
Q3 2024	19,809	$3,340	$142.97	$102.40 - $183.70
Q2 2024	2,018	$278	$144.09	$101.00 - $174.00
Q1 2024	450	$767	$91.17	$43.87 - $200.00
Q4 2023	200	$126	$47.40	$30.71 - $68.94
Q3 2023	200	$66	$37.65	$31.01 - $47.51
Q3 2021	46	$27	$64.12	$47.24 - $79.80