MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,704 Value ($000) $111,182 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 838,431 Value ($000) $270,151 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 658,725 Value ($000) $266,276 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 518,042 Value ($000) $149,336 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 420,452 Value ($000) $121,771 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 289,375 Value ($000) $48,789 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 24,819 Value ($000) $34,188 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 12,774 Value ($000) $21,774 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 9,048 Value ($000) $5,715 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 7,727 Value ($000) $2,537 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 6,980 Value ($000) $2,390 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 8,199 Value ($000) $2,397 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 4,661 Value ($000) $660 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 5,746 Value ($000) $1,220 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 6,909 Value ($000) $1,135 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 7,081 Value ($000) $3,444 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 19,558 Value ($000) $10,649 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 17,303 Value ($000) $10,007 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 67,947 Value ($000) $45,152 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 112,519 Value ($000) $76,378 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 21,832 Value ($000) $8,482 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 11,818 Value ($000) $1,779 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 12,201 Value ($000) $1,443 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 12,734 Value ($000) $1,504 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 46,682 Value ($000) $6,657 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 55,380 Value ($000) $8,215 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 88,469 Value ($000) $12,675 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 163,785 Value ($000) $23,623 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 88,433 Value ($000) $11,295 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 88,734 Value ($000) $12,476 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 108,221 Value ($000) $13,823 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 140,881 Value ($000) $18,170 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 39,109 Value ($000) $5,133 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 22,811 Value ($000) $2,912 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 39,873 Value ($000) $7,641 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 48,008 Value ($000) $9,014 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 39,576 Value ($000) $7,811 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 22,539 Value ($000) $3,772 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 107,211 Value ($000) $18,762 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 31,060 Value ($000) $5,580 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 44,970 Value ($000) $8,061 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 49,633 Value ($000) $9,750 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 36,464 Value ($000) $6,200 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 36,148 Value ($000) $6,114 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 36,283 Value ($000) $5,891 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 36,229 Value ($000) $4,740 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 49,456 Value ($000) $6,953 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 70,966 Value ($000) $8,188 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 24,663 Value ($000) $3,063 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 13,287 Value ($000) $1,378 Avg Close $9.74 Range $8.71 - $10.89