MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,727 Value ($000) $4,669 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 27,235 Value ($000) $8,775 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 28,873 Value ($000) $11,671 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 26,442 Value ($000) $7,622 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 22,458 Value ($000) $6,504 Avg Close $300.91 Range $157.02 - $543.00

Q3 2021

Shares 478 Value ($000) $276 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 478 Value ($000) $318 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 478 Value ($000) $324 Avg Close $70.64 Range $40.65 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,727	$4,669	$230.22	$151.42 - $365.21
Q3 2025	27,235	$8,775	$371.01	$292.36 - $457.22
Q2 2025	28,873	$11,671	$364.26	$235.93 - $430.35
Q1 2025	26,442	$7,622	$317.51	$231.51 - $404.42
Q4 2024	22,458	$6,504	$300.91	$157.02 - $543.00
Q3 2021	478	$276	$64.12	$47.24 - $79.80
Q2 2021	478	$318	$59.15	$41.16 - $88.21
Q1 2021	478	$324	$70.64	$40.65 - $131.50