MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,880 Value ($000) $4,844 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 24,700 Value ($000) $7,959 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 23,000 Value ($000) $9,297 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 16,000 Value ($000) $4,612 Avg Close $317.51 Range $231.51 - $404.42
Q3 2023
Shares 800 Value ($000) $263 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 1,300 Value ($000) $445 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 1,200 Value ($000) $351 Avg Close $24.41 Range $13.94 - $31.50
Q1 2022
Shares 500 Value ($000) $243 Avg Close $43.28 Range $30.72 - $57.63
Q2 2021
Shares 900 Value ($000) $598 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 600 Value ($000) $407 Avg Close $70.64 Range $40.65 - $131.50
Q3 2020
Shares 6,200 Value ($000) $933 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 6,000 Value ($000) $710 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 4,400 Value ($000) $520 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 4,400 Value ($000) $628 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 2,200 Value ($000) $326 Avg Close $13.70 Range $12.05 - $15.35