MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,910 Value ($000) $16,245 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 105,464 Value ($000) $33,982 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 101,880 Value ($000) $41,183 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 80,381 Value ($000) $23,171 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 59,981 Value ($000) $17,372 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 56,882 Value ($000) $9,590 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 5,972 Value ($000) $8,226 Avg Close $144.09 Range $101.00 - $174.00
Q4 2022
Shares 63 Value ($000) $9 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 150 Value ($000) $32 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 126 Value ($000) $21 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 101 Value ($000) $49 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 83 Value ($000) $45 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 119 Value ($000) $69 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 172 Value ($000) $114 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 210 Value ($000) $143 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 254 Value ($000) $99 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 282 Value ($000) $42 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 298 Value ($000) $35 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 328 Value ($000) $39 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 332 Value ($000) $47 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 344 Value ($000) $51 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 344 Value ($000) $49 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 4,802 Value ($000) $693 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 253 Value ($000) $32 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 171 Value ($000) $24 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 88 Value ($000) $11 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 8,600 Value ($000) $1,109 Avg Close $13.46 Range $12.22 - $14.21
Q1 2014
Shares 678 Value ($000) $78 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 908 Value ($000) $113 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 510 Value ($000) $53 Avg Close $9.74 Range $8.71 - $10.89