MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $539 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 3,996 Value ($000) $1,288 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3,899 Value ($000) $1,576 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,129 Value ($000) $902 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,064 Value ($000) $887 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,485 Value ($000) $419 Avg Close $142.97 Range $102.40 - $183.70

Q1 2024

Shares 128 Value ($000) $218 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$539	$230.22	$151.42 - $365.21
Q3 2025	3,996	$1,288	$371.01	$292.36 - $457.22
Q2 2025	3,899	$1,576	$364.26	$235.93 - $430.35
Q1 2025	3,129	$902	$317.51	$231.51 - $404.42
Q4 2024	3,064	$887	$300.91	$157.02 - $543.00
Q3 2024	2,485	$419	$142.97	$102.40 - $183.70
Q1 2024	128	$218	$91.17	$43.87 - $200.00