MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $8 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 30 Value ($000) $10 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 12 Value ($000) $5 Avg Close $364.26 Range $235.93 - $430.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$8	$230.22	$151.42 - $365.21
Q3 2025	30	$10	$371.01	$292.36 - $457.22
Q2 2025	12	$5	$364.26	$235.93 - $430.35