MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,564 Value ($000) $7,835 Avg Close $230.22 Range $151.42 - $365.21
Q3 2024
Shares 6,580 Value ($000) $1,109 Avg Close $142.97 Range $102.40 - $183.70
Q1 2018
Shares 2,256 Value ($000) $291 Avg Close $13.46 Range $12.22 - $14.21
Q3 2017
Shares 14,204 Value ($000) $1,814 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 5,482 Value ($000) $1,051 Avg Close $18.57 Range $17.75 - $19.46
Q2 2016
Shares 15,719 Value ($000) $2,751 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 20,798 Value ($000) $3,738 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 19,709 Value ($000) $3,534 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 22,300 Value ($000) $4,381 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 21,700 Value ($000) $3,691 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 19,800 Value ($000) $3,350 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 16,853 Value ($000) $2,737 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 16,859 Value ($000) $2,206 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 22,600 Value ($000) $3,178 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 11,100 Value ($000) $1,281 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 7,900 Value ($000) $981 Avg Close $11.77 Range $9.52 - $13.00