MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 70 Value ($000) $9 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 340 Value ($000) $65 Avg Close $18.57 Range $17.75 - $19.46
Q3 2015
Shares 9 Value ($000) $2 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 9 Value ($000) $2 Avg Close $17.60 Range $16.59 - $19.79
Q2 2013
Shares 1,300 Value ($000) $113 Avg Close $9.35 Range $8.27 - $10.50
Q1 2013
Shares 1,300 Value ($000) $121 Avg Close $10.15 Range $9.16 - $11.48
Q4 2012
Shares 1,300 Value ($000) $121 Avg Close — Range —
Q3 2012
Shares 1,300 Value ($000) $174 Avg Close — Range —
Q2 2012
Shares 1,300 Value ($000) $169 Avg Close — Range —
Q1 2012
Shares 1,300 Value ($000) $182 Avg Close — Range —
Q4 2011
Shares 1,400 Value ($000) $152 Avg Close — Range —
Q3 2011
Shares 1,400 Value ($000) $160 Avg Close — Range —
Q2 2011
Shares 1,400 Value ($000) $228 Avg Close — Range —
Q1 2011
Shares 1,400 Value ($000) $188 Avg Close — Range —
Q4 2010
Shares 1,400 Value ($000) $120 Avg Close — Range —