MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,344 Value ($000) $1,256 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 12,018 Value ($000) $1,422 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 12,062 Value ($000) $1,424 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 5,585 Value ($000) $797 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 5,375 Value ($000) $797 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 5,814 Value ($000) $833 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 6,412 Value ($000) $925 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 6,320 Value ($000) $807 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 6,611 Value ($000) $930 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 6,751 Value ($000) $862 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 20,509 Value ($000) $2,646 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 21,700 Value ($000) $2,849 Avg Close $13.42 Range $12.80 - $14.34