MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $7 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 3 Value ($000) $1 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3 Value ($000) $1 Avg Close $364.26 Range $235.93 - $430.35

Q4 2024

Shares 5 Value ($000) $2 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$7	$230.22	$151.42 - $365.21
Q3 2025	3	$1	$371.01	$292.36 - $457.22
Q2 2025	3	$1	$364.26	$235.93 - $430.35
Q4 2024	5	$2	$300.91	$157.02 - $543.00