MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430,583 Value ($000) $369,327 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,009,492 Value ($000) $1,291,898 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 4,415,730 Value ($000) $1,784,971 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,654,251 Value ($000) $1,341,681 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,580,131 Value ($000) $1,036,878 Avg Close $300.91 Range $157.02 - $543.00

Q2 2024

Shares 17,234 Value ($000) $23,739 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 1,770 Value ($000) $3,017 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430,583	$369,327	$230.22	$151.42 - $365.21
Q3 2025	4,009,492	$1,291,898	$371.01	$292.36 - $457.22
Q2 2025	4,415,730	$1,784,971	$364.26	$235.93 - $430.35
Q1 2025	4,654,251	$1,341,681	$317.51	$231.51 - $404.42
Q4 2024	3,580,131	$1,036,878	$300.91	$157.02 - $543.00
Q2 2024	17,234	$23,739	$144.09	$101.00 - $174.00
Q1 2024	1,770	$3,017	$91.17	$43.87 - $200.00