MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,037 Value ($000) $461 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,229 Value ($000) $718 Avg Close $371.01 Range $292.36 - $457.22

Q1 2025

Shares 3,418 Value ($000) $985 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,557 Value ($000) $1,320 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,037	$461	$230.22	$151.42 - $365.21
Q3 2025	2,229	$718	$371.01	$292.36 - $457.22
Q1 2025	3,418	$985	$317.51	$231.51 - $404.42
Q4 2024	4,557	$1,320	$300.91	$157.02 - $543.00