MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $2 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 5 Value ($000) $2 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 5 Value ($000) $1 Avg Close $317.51 Range $231.51 - $404.42

Q2 2022

Shares 73 Value ($000) $12 Avg Close $28.92 Range $13.41 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$2	$371.01	$292.36 - $457.22
Q2 2025	5	$2	$364.26	$235.93 - $430.35
Q1 2025	5	$1	$317.51	$231.51 - $404.42
Q2 2022	73	$12	$28.92	$13.41 - $50.86