MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,463 Value ($000) $14,050 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 87,614 Value ($000) $28,230 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 84,250 Value ($000) $34,056 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 73,990 Value ($000) $21,329 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 56,586 Value ($000) $16,388 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 42,660 Value ($000) $7,192 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 4,060 Value ($000) $5,593 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,463	$14,050	$230.22	$151.42 - $365.21
Q3 2025	87,614	$28,230	$371.01	$292.36 - $457.22
Q2 2025	84,250	$34,056	$364.26	$235.93 - $430.35
Q1 2025	73,990	$21,329	$317.51	$231.51 - $404.42
Q4 2024	56,586	$16,388	$300.91	$157.02 - $543.00
Q3 2024	42,660	$7,192	$142.97	$102.40 - $183.70
Q2 2024	4,060	$5,593	$144.09	$101.00 - $174.00