MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,678 Value ($000) $1,471 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 8,802 Value ($000) $2,836 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 8,313 Value ($000) $3,360 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 7,781 Value ($000) $2,243 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 5,822 Value ($000) $1,686 Avg Close $300.91 Range $157.02 - $543.00
Q1 2024
Shares 1,482 Value ($000) $2,526 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,237 Value ($000) $781 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,099 Value ($000) $361 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 913 Value ($000) $313 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 776 Value ($000) $227 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 729 Value ($000) $182 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 729 Value ($000) $154 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 729 Value ($000) $119 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 729 Value ($000) $355 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 655 Value ($000) $357 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 616 Value ($000) $356 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 616 Value ($000) $409 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 595 Value ($000) $404 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 613 Value ($000) $238 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 658 Value ($000) $99 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 712 Value ($000) $84 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 712 Value ($000) $84 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 712 Value ($000) $102 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 712 Value ($000) $106 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 712 Value ($000) $102 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 712 Value ($000) $103 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 820 Value ($000) $105 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 820 Value ($000) $115 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 820 Value ($000) $105 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 820 Value ($000) $106 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 820 Value ($000) $108 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 820 Value ($000) $105 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 820 Value ($000) $157 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 820 Value ($000) $154 Avg Close $19.38 Range $18.22 - $20.60