MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,377 Value ($000) $21,178 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 138,488 Value ($000) $44,622 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 145,499 Value ($000) $58,815 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 161,495 Value ($000) $46,554 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 165,315 Value ($000) $47,879 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 192,905 Value ($000) $32,524 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 18,836 Value ($000) $25,946 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 18,968 Value ($000) $32,332 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 19,946 Value ($000) $12,598 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 19,773 Value ($000) $6,491 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 19,919 Value ($000) $6,821 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 19,945 Value ($000) $5,830 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 19,911 Value ($000) $2,819 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 19,069 Value ($000) $4,048 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 18,347 Value ($000) $3,014 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 12,327 Value ($000) $5,995 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 12,229 Value ($000) $6,659 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 12,143 Value ($000) $7,024 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 12,394 Value ($000) $8,236 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 11,275 Value ($000) $7,653 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 10,645 Value ($000) $4,136 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 2,534 Value ($000) $382 Avg Close $13.52 Range $11.42 - $17.66