MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,763 Value ($000) $2 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 5,890 Value ($000) $2 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 6,760 Value ($000) $2 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 4,880 Value ($000) $1 Avg Close $300.91 Range $157.02 - $543.00
Q2 2021
Shares 1,230 Value ($000) $817 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 1,230 Value ($000) $835 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 1,390 Value ($000) $540 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 1,390 Value ($000) $209 Avg Close $13.52 Range $11.42 - $17.66
Q3 2019
Shares 1,390 Value ($000) $206 Avg Close $13.70 Range $12.05 - $15.35
Q1 2019
Shares 1,390 Value ($000) $201 Avg Close $13.84 Range $12.54 - $15.05