MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,805 Value ($000) $1,642 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 22,846 Value ($000) $7,361 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 22,203 Value ($000) $8,975 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 29,122 Value ($000) $8,395 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 7,717 Value ($000) $2,235 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 1,888 Value ($000) $318 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,805	$1,642	$230.22	$151.42 - $365.21
Q3 2025	22,846	$7,361	$371.01	$292.36 - $457.22
Q2 2025	22,203	$8,975	$364.26	$235.93 - $430.35
Q1 2025	29,122	$8,395	$317.51	$231.51 - $404.42
Q4 2024	7,717	$2,235	$300.91	$157.02 - $543.00
Q3 2024	1,888	$318	$142.97	$102.40 - $183.70