MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,215 Value ($000) $792 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 13,621 Value ($000) $4,389 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 13,621 Value ($000) $5,506 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 18,478 Value ($000) $5,327 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,840 Value ($000) $1,402 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,215	$792	$230.22	$151.42 - $365.21
Q3 2025	13,621	$4,389	$371.01	$292.36 - $457.22
Q2 2025	13,621	$5,506	$364.26	$235.93 - $430.35
Q1 2025	18,478	$5,327	$317.51	$231.51 - $404.42
Q4 2024	4,840	$1,402	$300.91	$157.02 - $543.00