MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $65 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 427 Value ($000) $138 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 569 Value ($000) $230 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 580 Value ($000) $167 Avg Close $317.51 Range $231.51 - $404.42
Q1 2022
Shares 27 Value ($000) $13 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 39 Value ($000) $21 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 39 Value ($000) $23 Avg Close $64.12 Range $47.24 - $79.80