MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,770 Value ($000) $1,485 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 9,663 Value ($000) $3,114 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 56,399 Value ($000) $22,798 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 73,390 Value ($000) $21,156 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 108,867 Value ($000) $31,530 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 37,941 Value ($000) $6,397 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 5,075 Value ($000) $6,991 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 15,682 Value ($000) $26,732 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 4,844 Value ($000) $3,060 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 4,414 Value ($000) $1,449 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 4,372 Value ($000) $1,497 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 3,664 Value ($000) $1,071 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 3,613 Value ($000) $511 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 3,613 Value ($000) $767 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 3,544 Value ($000) $582 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 3,575 Value ($000) $1,739 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 3,207 Value ($000) $1,746 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 4,390 Value ($000) $2,539 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 4,374 Value ($000) $2,907 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 4,354 Value ($000) $2,955 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 3,211 Value ($000) $1,248 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 2,657 Value ($000) $400 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 5,100 Value ($000) $603 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 6,387 Value ($000) $754 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 4,124 Value ($000) $588 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 3,451 Value ($000) $512 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 3,538 Value ($000) $507 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 3,594 Value ($000) $518 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 6,483 Value ($000) $828 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 8,640 Value ($000) $1,215 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 3,653 Value ($000) $467 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 4,085 Value ($000) $527 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 4,209 Value ($000) $553 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 4,209 Value ($000) $538 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 4,209 Value ($000) $807 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 3,594 Value ($000) $675 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 3,594 Value ($000) $709 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 3,594 Value ($000) $602 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 3,594 Value ($000) $629 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 3,868 Value ($000) $695 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 3,868 Value ($000) $693 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 3,868 Value ($000) $760 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 4,714 Value ($000) $802 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 5,270 Value ($000) $892 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 5,270 Value ($000) $856 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 6,125 Value ($000) $801 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 6,570 Value ($000) $924 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 6,570 Value ($000) $758 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 6,570 Value ($000) $816 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 6,570 Value ($000) $682 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 6,570 Value ($000) $571 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,770	$1,485	$230.22	$151.42 - $365.21
Q3 2025	9,663	$3,114	$371.01	$292.36 - $457.22
Q2 2025	56,399	$22,798	$364.26	$235.93 - $430.35
Q1 2025	73,390	$21,156	$317.51	$231.51 - $404.42
Q4 2024	108,867	$31,530	$300.91	$157.02 - $543.00
Q3 2024	37,941	$6,397	$142.97	$102.40 - $183.70
Q2 2024	5,075	$6,991	$144.09	$101.00 - $174.00
Q1 2024	15,682	$26,732	$91.17	$43.87 - $200.00
Q4 2023	4,844	$3,060	$47.40	$30.71 - $68.94
Q3 2023	4,414	$1,449	$37.65	$31.01 - $47.51
Q2 2023	4,372	$1,497	$30.31	$26.60 - $35.27
Q1 2023	3,664	$1,071	$24.41	$13.94 - $31.50
Q4 2022	3,613	$511	$20.44	$13.26 - $29.00
Q3 2022	3,613	$767	$25.08	$16.00 - $36.20
Q2 2022	3,544	$582	$28.92	$13.41 - $50.86
Q1 2022	3,575	$1,739	$43.28	$30.72 - $57.63
Q4 2021	3,207	$1,746	$68.74	$52.88 - $89.14
Q3 2021	4,390	$2,539	$64.12	$47.24 - $79.80
Q2 2021	4,374	$2,907	$59.15	$41.16 - $88.21
Q1 2021	4,354	$2,955	$70.64	$40.65 - $131.50
Q4 2020	3,211	$1,248	$23.35	$14.52 - $40.00
Q3 2020	2,657	$400	$13.52	$11.42 - $17.66
Q2 2020	5,100	$603	$12.17	$10.86 - $13.13
Q1 2020	6,387	$754	$13.58	$9.00 - $16.50
Q4 2019	4,124	$588	$14.89	$13.96 - $15.89
Q3 2019	3,451	$512	$13.70	$12.05 - $15.35
Q2 2019	3,538	$507	$14.12	$13.03 - $15.24
Q1 2019	3,594	$518	$13.84	$12.54 - $15.05
Q4 2018	6,483	$828	$12.66	$11.55 - $14.20
Q3 2018	8,640	$1,215	$14.05	$12.60 - $15.12
Q2 2018	3,653	$467	$13.03	$12.30 - $13.70
Q1 2018	4,085	$527	$13.46	$12.22 - $14.21
Q4 2017	4,209	$553	$13.42	$12.80 - $14.34
Q3 2017	4,209	$538	$14.54	$12.29 - $19.64
Q2 2017	4,209	$807	$18.57	$17.75 - $19.46
Q1 2017	3,594	$675	$19.38	$18.22 - $20.60
Q4 2016	3,594	$709	$18.91	$16.27 - $20.73
Q3 2016	3,594	$602	$17.21	$16.19 - $19.18
Q2 2016	3,594	$629	$18.41	$16.50 - $19.60
Q1 2016	3,868	$695	$16.19	$14.10 - $18.23
Q4 2015	3,868	$693	$18.18	$16.42 - $20.98
Q3 2015	3,868	$760	$19.82	$16.86 - $22.65
Q2 2015	4,714	$802	$17.60	$16.59 - $19.79
Q1 2015	5,270	$892	$16.88	$15.00 - $18.26
Q4 2014	5,270	$856	$15.80	$12.75 - $17.70
Q3 2014	6,125	$801	$13.91	$12.95 - $15.59
Q2 2014	6,570	$924	$12.76	$9.88 - $14.61
Q1 2014	6,570	$758	$12.49	$11.24 - $13.58
Q4 2013	6,570	$816	$11.77	$9.52 - $13.00
Q3 2013	6,570	$682	$9.74	$8.71 - $10.89
Q2 2013	6,570	$571	$9.35	$8.27 - $10.50