MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,951 Value ($000) $15,836 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 101,005 Value ($000) $32,545 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 100,482 Value ($000) $40,618 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 88,428 Value ($000) $25,491 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 65,635 Value ($000) $21,660 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 56,282 Value ($000) $9,489 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 5,653 Value ($000) $7,787 Avg Close $144.09 Range $101.00 - $174.00

Q2 2016

Shares 15,165 Value ($000) $2,654 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 15,165 Value ($000) $2,725 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 11,201 Value ($000) $2,008 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 180 Value ($000) $35 Avg Close $19.82 Range $16.86 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,951	$15,836	$230.22	$151.42 - $365.21
Q3 2025	101,005	$32,545	$371.01	$292.36 - $457.22
Q2 2025	100,482	$40,618	$364.26	$235.93 - $430.35
Q1 2025	88,428	$25,491	$317.51	$231.51 - $404.42
Q4 2024	65,635	$21,660	$300.91	$157.02 - $543.00
Q3 2024	56,282	$9,489	$142.97	$102.40 - $183.70
Q2 2024	5,653	$7,787	$144.09	$101.00 - $174.00
Q2 2016	15,165	$2,654	$18.41	$16.50 - $19.60
Q1 2016	15,165	$2,725	$16.19	$14.10 - $18.23
Q4 2015	11,201	$2,008	$18.18	$16.42 - $20.98
Q3 2015	180	$35	$19.82	$16.86 - $22.65