MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $2 Avg Close $317.51 Range $231.51 - $404.42

Q3 2022

Shares 144 Value ($000) $31 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 144 Value ($000) $24 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 144 Value ($000) $70 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 144 Value ($000) $78 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 144 Value ($000) $83 Avg Close $64.12 Range $47.24 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$2	$317.51	$231.51 - $404.42
Q3 2022	144	$31	$25.08	$16.00 - $36.20
Q2 2022	144	$24	$28.92	$13.41 - $50.86
Q1 2022	144	$70	$43.28	$30.72 - $57.63
Q4 2021	144	$78	$68.74	$52.88 - $89.14
Q3 2021	144	$83	$64.12	$47.24 - $79.80