MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,213 Value ($000) $713 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 2,223 Value ($000) $899 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,297 Value ($000) $374 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 2,752 Value ($000) $797 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 5,185 Value ($000) $874 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 502 Value ($000) $691 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 494 Value ($000) $842 Avg Close $91.17 Range $43.87 - $200.00
Q1 2022
Shares 4,606 Value ($000) $2,240 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 6,233 Value ($000) $3,394 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 6,191 Value ($000) $3,581 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 6,046 Value ($000) $4,018 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 6,349 Value ($000) $4,310 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 6,444 Value ($000) $2,504 Avg Close $23.35 Range $14.52 - $40.00