MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,992 Value ($000) $607 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 3,974 Value ($000) $1,280 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 3,937 Value ($000) $1,591 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 3,377 Value ($000) $973 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 3,377 Value ($000) $978 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 3,250 Value ($000) $548 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 325 Value ($000) $448 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 325 Value ($000) $554 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 325 Value ($000) $205 Avg Close $47.40 Range $30.71 - $68.94