MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,805 Value ($000) $730 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,460 Value ($000) $1,437 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 4,360 Value ($000) $1,762 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,350 Value ($000) $1,254 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,390 Value ($000) $1,271 Avg Close $300.91 Range $157.02 - $543.00

Q1 2024

Shares 142 Value ($000) $242 Avg Close $91.17 Range $43.87 - $200.00

Q3 2020

Shares 3,700 Value ($000) $557 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 6,150 Value ($000) $727 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 6,175 Value ($000) $729 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 6,175 Value ($000) $881 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 6,225 Value ($000) $924 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 7,534 Value ($000) $1,080 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 7,409 Value ($000) $1,069 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 7,750 Value ($000) $990 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 6,050 Value ($000) $851 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 4,900 Value ($000) $626 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 3,900 Value ($000) $503 Avg Close $13.46 Range $12.22 - $14.21

Q3 2015

Shares 2,712 Value ($000) $533 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 6,512 Value ($000) $1,108 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 7,712 Value ($000) $1,305 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 8,712 Value ($000) $1,415 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 10,112 Value ($000) $1,323 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 10,112 Value ($000) $1,422 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 8,363 Value ($000) $965 Avg Close $12.49 Range $11.24 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,805	$730	$230.22	$151.42 - $365.21
Q3 2025	4,460	$1,437	$371.01	$292.36 - $457.22
Q2 2025	4,360	$1,762	$364.26	$235.93 - $430.35
Q1 2025	4,350	$1,254	$317.51	$231.51 - $404.42
Q4 2024	4,390	$1,271	$300.91	$157.02 - $543.00
Q1 2024	142	$242	$91.17	$43.87 - $200.00
Q3 2020	3,700	$557	$13.52	$11.42 - $17.66
Q2 2020	6,150	$727	$12.17	$10.86 - $13.13
Q1 2020	6,175	$729	$13.58	$9.00 - $16.50
Q4 2019	6,175	$881	$14.89	$13.96 - $15.89
Q3 2019	6,225	$924	$13.70	$12.05 - $15.35
Q2 2019	7,534	$1,080	$14.12	$13.03 - $15.24
Q1 2019	7,409	$1,069	$13.84	$12.54 - $15.05
Q4 2018	7,750	$990	$12.66	$11.55 - $14.20
Q3 2018	6,050	$851	$14.05	$12.60 - $15.12
Q2 2018	4,900	$626	$13.03	$12.30 - $13.70
Q1 2018	3,900	$503	$13.46	$12.22 - $14.21
Q3 2015	2,712	$533	$19.82	$16.86 - $22.65
Q2 2015	6,512	$1,108	$17.60	$16.59 - $19.79
Q1 2015	7,712	$1,305	$16.88	$15.00 - $18.26
Q4 2014	8,712	$1,415	$15.80	$12.75 - $17.70
Q3 2014	10,112	$1,323	$13.91	$12.95 - $15.59
Q2 2014	10,112	$1,422	$12.76	$9.88 - $14.61
Q1 2014	8,363	$965	$12.49	$11.24 - $13.58