MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 460 Value ($000) $148 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 520 Value ($000) $210 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 520 Value ($000) $150 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 520 Value ($000) $151 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 400 Value ($000) $67 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 40 Value ($000) $55 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 40 Value ($000) $68 Avg Close $91.17 Range $43.87 - $200.00