MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,000 Value ($000) $7,308 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 25,000 Value ($000) $3,539 Avg Close $20.44 Range $13.26 - $29.00

Q4 2018

Shares 90,000 Value ($000) $11,498 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 409,962 Value ($000) $57,649 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 766,461 Value ($000) $97,915 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 759,924 Value ($000) $98,023 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 758,256 Value ($000) $99,559 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 763,587 Value ($000) $97,518 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 777,949 Value ($000) $149,109 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 719,900 Value ($000) $135,197 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 707,693 Value ($000) $139,699 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 726,762 Value ($000) $121,689 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 718,142 Value ($000) $125,689 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 741,377 Value ($000) $133,240 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 910,490 Value ($000) $163,242 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 782,529 Value ($000) $153,743 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 888,960 Value ($000) $151,194 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 886,192 Value ($000) $149,935 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 846,022 Value ($000) $137,394 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 885,615 Value ($000) $115,874 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 892,503 Value ($000) $125,504 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 877,503 Value ($000) $101,255 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 881,705 Value ($000) $109,543 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 883,087 Value ($000) $91,629 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 884,951 Value ($000) $76,955 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,000	$7,308	$24.41	$13.94 - $31.50
Q4 2022	25,000	$3,539	$20.44	$13.26 - $29.00
Q4 2018	90,000	$11,498	$12.66	$11.55 - $14.20
Q3 2018	409,962	$57,649	$14.05	$12.60 - $15.12
Q2 2018	766,461	$97,915	$13.03	$12.30 - $13.70
Q1 2018	759,924	$98,023	$13.46	$12.22 - $14.21
Q4 2017	758,256	$99,559	$13.42	$12.80 - $14.34
Q3 2017	763,587	$97,518	$14.54	$12.29 - $19.64
Q2 2017	777,949	$149,109	$18.57	$17.75 - $19.46
Q1 2017	719,900	$135,197	$19.38	$18.22 - $20.60
Q4 2016	707,693	$139,699	$18.91	$16.27 - $20.73
Q3 2016	726,762	$121,689	$17.21	$16.19 - $19.18
Q2 2016	718,142	$125,689	$18.41	$16.50 - $19.60
Q1 2016	741,377	$133,240	$16.19	$14.10 - $18.23
Q4 2015	910,490	$163,242	$18.18	$16.42 - $20.98
Q3 2015	782,529	$153,743	$19.82	$16.86 - $22.65
Q2 2015	888,960	$151,194	$17.60	$16.59 - $19.79
Q1 2015	886,192	$149,935	$16.88	$15.00 - $18.26
Q4 2014	846,022	$137,394	$15.80	$12.75 - $17.70
Q3 2014	885,615	$115,874	$13.91	$12.95 - $15.59
Q2 2014	892,503	$125,504	$12.76	$9.88 - $14.61
Q1 2014	877,503	$101,255	$12.49	$11.24 - $13.58
Q4 2013	881,705	$109,543	$11.77	$9.52 - $13.00
Q3 2013	883,087	$91,629	$9.74	$8.71 - $10.89
Q2 2013	884,951	$76,955	$9.35	$8.27 - $10.50