MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $578 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 3,156 Value ($000) $2,097 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 3,024 Value ($000) $2,053 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 2,907 Value ($000) $1,130 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 3,153 Value ($000) $475 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 3,303 Value ($000) $391 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 3,253 Value ($000) $384 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 3,253 Value ($000) $464 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 3,253 Value ($000) $483 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 3,353 Value ($000) $481 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 3,253 Value ($000) $469 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 3,587 Value ($000) $458 Avg Close $12.66 Range $11.55 - $14.20