MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $283 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,590 Value ($000) $512 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,399 Value ($000) $566 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,273 Value ($000) $367 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 989 Value ($000) $286 Avg Close $300.91 Range $157.02 - $543.00
Q2 2024
Shares 1,730 Value ($000) $238 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,800 Value ($000) $307 Avg Close $91.17 Range $43.87 - $200.00
Q1 2022
Shares 440 Value ($000) $214 Avg Close $43.28 Range $30.72 - $57.63
Q1 2021
Shares 1,120 Value ($000) $760 Avg Close $70.64 Range $40.65 - $131.50