MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,898 Value ($000) $1,256 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3,752 Value ($000) $1,517 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,628 Value ($000) $1,046 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,898	$1,256	$371.01	$292.36 - $457.22
Q2 2025	3,752	$1,517	$364.26	$235.93 - $430.35
Q1 2025	3,628	$1,046	$317.51	$231.51 - $404.42